일자	종가	등락	등락률(%)	거래량
04/25	5,100	0	0.00%	38,712
04/24	5,100	130	-2.49%	151,104
04/23	5,230	255	5.13%	293,900
04/22	4,975	5	0.10%	110,949
04/21	4,970	70	-1.39%	52,581
04/18	5,040	30	0.60%	77,668
04/17	5,010	10	0.20%	65,073
04/16	5,000	30	-0.60%	94,650
04/15	5,030	0	0.00%	81,692
04/14	5,030	185	3.82%	176,770