일자	종가	등락	등락률(%)	거래량
04/25	11,010	140	-1.26%	113,618
04/24	11,150	480	-4.13%	181,985
04/23	11,630	530	4.77%	308,571
04/22	11,100	120	-1.07%	110,214
04/21	11,220	390	-3.36%	454,569
04/18	11,610	370	3.29%	167,944
04/17	11,240	250	2.27%	143,679
04/16	10,990	110	-0.99%	130,432
04/15	11,100	460	-3.98%	295,541
04/14	11,560	10	0.09%	153,926