일자	종가	등락	등락률(%)	거래량
04/25	4,680	150	-3.11%	189,303
04/24	4,830	160	-3.21%	212,741
04/23	4,990	70	-1.38%	649,648
04/22	5,060	10	0.20%	289,379
04/21	5,050	270	-5.08%	509,731
04/18	5,320	0	0.00%	667,359
04/17	5,320	150	2.90%	1,096,077
04/16	5,170	510	-8.98%	2,051,012
04/15	5,680	980	20.85%	11,524,850
04/14	4,700	130	2.84%	808,194