일자	종가	등락	등락률(%)	거래량
04/25	4,165	30	-0.72%	41,955
04/24	4,195	105	-2.44%	67,366
04/23	4,300	130	3.12%	126,220
04/22	4,170	35	0.85%	60,625
04/21	4,135	55	1.35%	47,033
04/18	4,080	0	0.00%	45,520
04/17	4,080	20	-0.49%	53,753
04/16	4,100	70	-1.68%	111,928
04/15	4,170	90	2.21%	160,916
04/14	4,080	55	1.37%	119,831