일자	종가	등락	등락률(%)	거래량
04/25	2,065	15	0.73%	15,400
04/24	2,050	35	-1.68%	5,711
04/23	2,085	0	0.00%	7,814
04/22	2,085	20	0.97%	21,091
04/21	2,065	30	-1.43%	16,806
04/18	2,095	5	0.24%	11,580
04/17	2,090	35	1.70%	11,737
04/16	2,055	50	-2.38%	17,602
04/15	2,105	105	5.25%	46,991
04/14	2,000	20	1.01%	12,071