일자	종가	등락	등락률(%)	거래량
04/25	1,106	3	-0.27%	13,773
04/24	1,109	1	-0.09%	17,458
04/23	1,110	3	0.27%	41,506
04/22	1,107	18	1.65%	151,218
04/21	1,089	4	-0.37%	16,564
04/18	1,093	27	2.53%	10,594
04/17	1,066	20	-1.84%	23,330
04/16	1,086	5	0.46%	19,156
04/15	1,081	12	1.12%	14,065
04/14	1,069	11	1.04%	31,448