일자	종가	등락	등락률(%)	거래량
04/22	3,015	25	0.84%	2,626,595
04/21	2,990	185	-5.83%	2,212,717
04/18	3,175	175	-5.22%	2,903,613
04/17	3,350	665	-16.56%	18,632,893
04/16	4,015	925	29.94%	420,955
04/15	3,090	45	1.48%	559,501
04/14	3,045	135	4.64%	591,745
04/11	2,910	170	6.20%	319,579
04/10	2,740	145	5.59%	113,431
04/09	2,595	0	0.00%	194,463