일자	종가	등락	등락률(%)	거래량
04/25	16,620	300	1.84%	54,865
04/24	16,320	110	-0.67%	24,769
04/23	16,430	430	2.69%	35,884
04/22	16,000	180	-1.11%	18,937
04/21	16,180	140	0.87%	20,425
04/18	16,040	10	0.06%	19,350
04/17	16,030	220	1.39%	22,598
04/16	15,810	490	-3.01%	36,583
04/15	16,300	540	3.43%	43,993
04/14	15,760	310	2.01%	45,842