일자	종가	등락	등락률(%)	거래량
04/25	2,560	25	0.99%	127,666
04/24	2,535	40	-1.55%	320,314
04/23	2,575	5	0.19%	273,821
04/22	2,570	45	-1.72%	184,774
04/21	2,615	15	0.58%	178,544
04/18	2,600	25	0.97%	124,805
04/17	2,575	5	-0.19%	122,644
04/16	2,580	10	-0.39%	137,142
04/15	2,590	25	0.97%	134,689
04/14	2,565	0	0.00%	256,109