일자	종가	등락	등락률(%)	거래량
04/24	36,350	550	-1.49%	41,601
04/23	36,900	1250	-3.28%	51,931
04/22	38,150	450	1.19%	50,391
04/21	37,700	900	2.45%	54,372
04/18	36,800	300	-0.81%	32,021
04/17	37,100	300	0.82%	154,147
04/16	36,800	2300	6.67%	192,743
04/15	34,500	400	1.17%	278,943
04/14	34,100	1550	4.76%	63,653
04/11	32,550	650	2.04%	23,030