일자	종가	등락	등락률(%)	거래량
04/22	2,570	205	8.67%	34,796
04/21	2,365	100	-4.06%	7,650
04/18	2,465	100	-3.90%	4,123
04/17	2,565	40	-1.54%	3,531
04/16	2,605	10	-0.38%	4,129
04/15	2,615	5	0.19%	6,665
04/14	2,610	20	-0.76%	3,415
04/11	2,630	100	3.95%	35,106
04/10	2,530	45	1.81%	2,044
04/09	2,485	35	1.43%	13,422