일자	종가	등락	등락률(%)	거래량
04/24	1,898	17	-0.89%	70,160
04/23	1,915	46	-2.35%	116,532
04/22	1,961	80	4.25%	552,948
04/21	1,881	39	2.12%	102,907
04/18	1,842	0	0.00%	100,982
04/17	1,842	48	2.68%	80,886
04/16	1,794	27	1.53%	21,782
04/15	1,767	3	-0.17%	42,420
04/14	1,770	51	2.97%	85,046
04/11	1,719	1	-0.06%	27,566