일자	종가	등락	등락률(%)	거래량
04/24	1,988	7	-0.35%	30,598
04/23	1,995	5	0.25%	41,435
04/22	1,990	2	-0.10%	25,595
04/21	1,992	4	-0.20%	54,969
04/18	1,996	43	2.20%	38,585
04/17	1,953	10	0.51%	19,724
04/16	1,943	42	-2.12%	41,585
04/15	1,985	7	0.35%	17,250
04/14	1,978	41	2.12%	35,910
04/11	1,937	16	0.83%	51,956