일자	종가	등락	등락률(%)	거래량
04/25	15,790	220	1.41%	50,231
04/24	15,570	200	1.30%	61,613
04/23	15,370	830	-5.12%	153,353
04/22	16,200	650	-3.86%	91,861
04/21	16,850	210	1.26%	192,948
04/18	16,640	60	0.36%	147,194
04/17	16,580	370	-2.18%	134,396
04/16	16,950	1650	-8.87%	162,469
04/15	18,600	410	2.25%	214,028
04/14	18,190	40	-0.22%	165,807