일자	종가	등락	등락률(%)	거래량
04/24	9,270	20	0.22%	53,276
04/23	9,250	0	0.00%	76,002
04/22	9,250	50	0.54%	73,798
04/21	9,200	30	-0.33%	50,188
04/18	9,230	60	-0.65%	73,358
04/17	9,290	140	1.53%	69,132
04/16	9,150	250	-2.66%	110,376
04/15	9,400	60	0.64%	175,276
04/14	9,340	120	1.30%	88,896
04/11	9,220	80	0.88%	64,524