일자	종가	등락	등락률(%)	거래량
04/25	3,650	45	1.25%	9,658
04/24	3,605	5	0.14%	3,759
04/23	3,600	65	-1.77%	8,350
04/22	3,665	35	0.96%	8,111
04/21	3,630	15	0.41%	6,165
04/18	3,615	25	0.70%	1,963
04/17	3,590	10	0.28%	4,276
04/16	3,580	35	-0.97%	1,815
04/15	3,615	0	0.00%	2,738
04/14	3,615	25	0.70%	4,646