일자	종가	등락	등락률(%)	거래량
04/25	23,500	100	0.43%	32,597
04/24	23,400	250	-1.06%	29,325
04/23	23,650	200	-0.84%	24,753
04/22	23,850	600	2.58%	58,326
04/21	23,250	0	0.00%	26,004
04/18	23,250	250	-1.06%	15,434
04/17	23,500	500	2.17%	44,636
04/16	23,000	0	0.00%	34,186
04/15	23,000	1000	4.55%	39,988
04/14	22,000	400	-1.79%	32,017