일자	종가	등락	등락률(%)	거래량
04/25	8,040	360	4.69%	56,461
04/24	7,680	320	-4.00%	64,593
04/23	8,000	150	-1.84%	90,576
04/22	8,150	160	2.00%	43,116
04/21	7,990	290	-3.50%	57,546
04/18	8,280	20	-0.24%	66,258
04/17	8,300	810	10.81%	248,408
04/16	7,490	0	0.00%	99,132
04/15	7,490	270	-3.48%	83,947
04/14	7,760	560	7.78%	142,032