일자	종가	등락	등락률(%)	거래량
04/25	1,859	9	0.49%	17,964
04/24	1,850	17	-0.91%	33,512
04/23	1,867	40	-2.10%	41,856
04/22	1,907	61	-3.10%	40,231
04/21	1,968	15	-0.76%	37,179
04/18	1,983	77	-3.74%	26,673
04/17	2,060	105	5.37%	23,119
04/16	1,955	34	-1.71%	20,535
04/15	1,989	0	0.00%	23,300
04/14	1,989	29	1.48%	43,413