일자	종가	등락	등락률(%)	거래량
04/25	11,900	100	0.85%	32,064
04/24	11,800	70	-0.59%	27,551
04/23	11,870	230	1.98%	23,819
04/22	11,640	40	-0.34%	28,663
04/21	11,680	90	0.78%	20,785
04/18	11,590	60	0.52%	22,354
04/17	11,530	270	2.40%	18,862
04/16	11,260	350	-3.01%	31,235
04/15	11,610	170	1.49%	35,049
04/14	11,440	240	2.14%	38,382