일자	종가	등락	등락률(%)	거래량
04/25	10,260	10	-0.10%	25,847
04/24	10,270	120	-1.15%	28,742
04/23	10,390	210	2.06%	34,535
04/22	10,180	530	-4.95%	33,050
04/21	10,710	150	1.42%	38,933
04/18	10,560	300	2.92%	47,309
04/17	10,260	180	-1.72%	59,779
04/16	10,440	570	-5.18%	72,676
04/15	11,010	100	0.92%	55,206
04/14	10,910	230	-2.06%	55,900