일자	종가	등락	등락률(%)	거래량
04/25	4,080	25	-0.61%	3,449
04/24	4,105	30	-0.73%	3,634
04/23	4,135	35	-0.84%	4,821
04/22	4,170	20	0.48%	11,139
04/21	4,150	20	0.48%	10,123
04/18	4,130	10	0.24%	8,656
04/17	4,120	45	1.10%	13,331
04/16	4,075	40	-0.97%	12,655
04/15	4,115	175	4.44%	123,427
04/14	3,940	15	0.38%	5,893