일자	종가	등락	등락률(%)	거래량
04/24	23,800	850	3.70%	36,201
04/23	22,950	1500	6.99%	18,250
04/22	21,450	100	-0.46%	13,444
04/21	21,550	400	-1.82%	19,276
04/18	21,950	300	1.39%	7,821
04/17	21,650	350	1.64%	7,448
04/16	21,300	700	-3.18%	15,552
04/15	22,000	100	-0.45%	8,092
04/14	22,100	550	2.55%	12,042
04/11	21,550	250	-1.15%	12,185