일자	종가	등락	등락률(%)	거래량
04/25	669	3	-0.45%	90,402
04/24	672	12	1.82%	236,604
04/23	660	12	-1.79%	374,306
04/22	672	11	1.66%	225,123
04/21	661	4	-0.60%	120,568
04/18	665	3	0.45%	192,932
04/17	662	8	-1.19%	216,775
04/16	670	11	1.67%	295,830
04/15	659	0	0.00%	327,910
04/14	659	17	2.65%	349,886