일자	종가	등락	등락률(%)	거래량
04/25	3,210	90	2.88%	9,161
04/24	3,120	65	-2.04%	13,283
04/23	3,185	110	3.58%	5,569
04/22	3,075	30	0.99%	2,479
04/21	3,045	5	0.16%	2,774
04/18	3,040	20	0.66%	5,464
04/17	3,020	15	0.50%	4,907
04/16	3,005	50	-1.64%	6,327
04/15	3,055	95	3.21%	33,505
04/14	2,960	20	-0.67%	10,439