일자	종가	등락	등락률(%)	거래량
04/22	22,900	900	4.09%	48,807
04/21	22,000	100	-0.45%	27,744
04/18	22,100	0	0.00%	8,758
04/17	22,100	1150	5.49%	14,606
04/16	20,950	450	-2.10%	6,724
04/15	21,400	400	1.90%	3,909
04/14	21,000	100	0.48%	3,353
04/11	20,900	50	0.24%	3,482
04/10	20,850	1150	5.84%	16,315
04/09	19,700	500	-2.48%	15,391