일자	종가	등락	등락률(%)	거래량
04/25	824	4	0.49%	115,486
04/24	820	1	0.12%	44,719
04/23	819	6	-0.73%	67,812
04/22	825	5	-0.60%	107,814
04/21	830	0	0.00%	69,517
04/18	830	4	0.48%	68,892
04/17	826	1	0.12%	59,781
04/16	825	0	0.00%	108,043
04/15	825	11	1.35%	113,273
04/14	814	7	0.87%	95,017