일자	종가	등락	등락률(%)	거래량
04/24	90,200	0	0.00%	205
04/23	90,200	1000	-1.10%	136
04/22	91,200	100	-0.11%	186
04/21	91,300	900	1.00%	109
04/18	90,400	400	-0.44%	450
04/17	90,800	3000	-3.20%	1,346
04/16	93,800	300	0.32%	78
04/15	93,500	0	0.00%	50
04/14	93,500	900	-0.95%	48
04/11	94,400	300	-0.32%	38