일자	종가	등락	등락률(%)	거래량
04/25	5,220	50	-0.95%	20,803
04/24	5,270	90	-1.68%	17,155
04/23	5,360	90	1.71%	30,448
04/22	5,270	40	-0.75%	41,478
04/21	5,310	80	1.53%	12,509
04/18	5,230	110	2.15%	31,488
04/17	5,120	30	-0.58%	8,951
04/16	5,150	40	-0.77%	18,676
04/15	5,190	40	0.78%	11,604
04/14	5,150	70	-1.34%	31,893