일자	종가	등락	등락률(%)	거래량
04/25	4,725	50	-1.05%	158,888
04/24	4,775	40	0.84%	266,203
04/23	4,735	5	-0.11%	170,897
04/22	4,740	70	-1.46%	193,081
04/21	4,810	0	0.00%	126,134
04/18	4,810	45	-0.93%	247,094
04/17	4,855	5	0.10%	246,537
04/16	4,850	30	-0.61%	349,797
04/15	4,880	30	0.62%	178,321
04/14	4,850	95	2.00%	309,488