일자	종가	등락	등락률(%)	거래량
04/25	6,740	240	-3.44%	208,523
04/24	6,980	190	2.80%	668,091
04/23	6,790	310	4.78%	392,300
04/22	6,480	180	2.86%	186,042
04/21	6,300	100	-1.56%	111,554
04/18	6,400	40	-0.62%	120,306
04/17	6,440	240	3.87%	176,868
04/16	6,200	460	-6.91%	222,818
04/15	6,660	180	-2.63%	323,081
04/14	6,840	760	12.50%	883,482