일자	종가	등락	등락률(%)	거래량
04/25	1,710	4	0.23%	785,969
04/24	1,706	18	1.07%	656,640
04/23	1,688	96	-5.38%	3,486,534
04/22	1,784	71	-3.83%	683,630
04/21	1,855	36	-1.90%	1,086,708
04/18	1,891	172	10.01%	5,902,740
04/17	1,719	179	-9.43%	3,937,863
04/16	1,898	283	17.52%	14,424,911
04/15	1,615	372	29.93%	6,329,334
04/14	1,243	42	3.50%	196,258