일자	종가	등락	등락률(%)	거래량
04/25	1,361	2	-0.15%	21,138
04/24	1,363	3	-0.22%	18,028
04/23	1,366	11	0.81%	33,862
04/22	1,355	3	0.22%	21,065
04/21	1,352	1	-0.07%	15,095
04/18	1,353	1	0.07%	17,634
04/17	1,352	0	0.00%	24,125
04/16	1,352	0	0.00%	24,457
04/15	1,352	39	2.97%	29,935
04/14	1,313	9	0.69%	25,809