일자	종가	등락	등락률(%)	거래량
04/25	1,419	6	0.42%	84,000
04/24	1,413	1	-0.07%	174,681
04/23	1,414	7	0.50%	65,359
04/22	1,407	7	0.50%	108,965
04/21	1,400	10	-0.71%	75,157
04/18	1,410	23	1.66%	98,895
04/17	1,387	9	0.65%	174,999
04/16	1,378	42	-2.96%	399,834
04/15	1,420	3	-0.21%	270,914
04/14	1,423	15	1.07%	354,912