일자	종가	등락	등락률(%)	거래량
04/25	6,990	0	0.00%	13,025
04/24	6,990	50	-0.71%	11,856
04/23	7,040	10	0.14%	15,529
04/22	7,030	50	-0.71%	17,784
04/21	7,080	10	0.14%	15,106
04/18	7,070	20	0.28%	15,667
04/17	7,050	50	0.71%	26,456
04/16	7,000	100	-1.41%	31,118
04/15	7,100	140	-1.93%	40,861
04/14	7,240	320	4.62%	40,892