일자	종가	등락	등락률(%)	거래량
04/25	5,430	70	1.31%	13,801
04/24	5,360	20	0.37%	2,668
04/23	5,340	50	0.95%	9,097
04/22	5,290	40	-0.75%	17,370
04/21	5,330	100	1.91%	30,431
04/18	5,230	30	-0.57%	13,701
04/17	5,260	60	1.15%	11,159
04/16	5,200	30	0.58%	9,955
04/15	5,170	40	0.78%	12,675
04/14	5,130	90	1.79%	14,532