일자	종가	등락	등락률(%)	거래량
04/25	3,605	165	4.80%	193,534
04/24	3,440	0	0.00%	27,437
04/23	3,440	35	1.03%	125,603
04/22	3,405	55	1.64%	59,565
04/21	3,350	40	1.21%	21,619
04/18	3,310	105	3.28%	62,597
04/17	3,205	50	1.58%	31,243
04/16	3,155	15	-0.47%	19,875
04/15	3,170	0	0.00%	15,127
04/14	3,170	100	3.26%	26,645