일자	종가	등락	등락률(%)	거래량
04/25	1,107	8	0.73%	104,011
04/24	1,099	13	-1.17%	77,574
04/23	1,112	13	1.18%	108,240
04/22	1,099	0	0.00%	59,387
04/21	1,099	1	-0.09%	66,915
04/18	1,100	10	0.92%	89,600
04/17	1,090	21	1.96%	115,062
04/16	1,069	19	-1.75%	97,328
04/15	1,088	0	0.00%	52,560
04/14	1,088	6	0.55%	356,840