일자	종가	등락	등락률(%)	거래량
04/24	23,400	300	1.30%	18,899
04/23	23,100	250	-1.07%	8,155
04/22	23,350	750	3.32%	13,964
04/21	22,600	600	-2.59%	7,328
04/18	23,200	50	-0.22%	5,765
04/17	23,250	0	0.00%	3,654
04/16	23,250	250	1.09%	5,624
04/15	23,000	400	-1.71%	11,294
04/14	23,400	50	0.21%	10,277
04/11	23,350	150	0.65%	18,122