일자	종가	등락	등락률(%)	거래량
04/25	1,536	3	0.20%	127,248
04/24	1,533	12	-0.78%	139,576
04/23	1,545	6	0.39%	229,457
04/22	1,539	4	0.26%	136,770
04/21	1,535	36	-2.29%	304,145
04/18	1,571	21	1.35%	677,062
04/17	1,550	55	3.68%	2,962,149
04/16	1,495	36	-2.35%	551,593
04/15	1,531	42	2.82%	3,429,651
04/14	1,489	43	-2.81%	995,636