일자	종가	등락	등락률(%)	거래량
04/25	2,640	180	-6.38%	357,150
04/24	2,820	60	-2.08%	260,843
04/23	2,880	140	-4.64%	205,646
04/22	3,020	20	0.67%	185,029
04/21	3,000	110	3.81%	208,830
04/18	2,890	15	0.52%	227,372
04/17	2,875	125	-4.17%	381,184
04/16	3,000	295	10.91%	952,358
04/15	2,705	255	10.41%	469,076
04/14	2,450	240	10.86%	287,648