일자	종가	등락	등락률(%)	거래량
04/25	2,445	5	0.20%	11,468
04/24	2,440	0	0.00%	12,881
04/23	2,440	65	2.74%	26,489
04/22	2,375	25	1.06%	136,616
04/21	2,350	10	0.43%	11,324
04/18	2,340	60	-2.50%	51,594
04/17	2,400	140	6.19%	568,802
04/16	2,260	115	5.36%	219,271
04/15	2,145	15	0.70%	2,836
04/14	2,130	5	-0.23%	4,015