일자	종가	등락	등락률(%)	거래량
04/25	9,630	60	0.63%	173,281
04/24	9,570	670	-6.54%	333,014
04/23	10,240	1060	-9.38%	523,957
04/22	11,300	850	-7.00%	433,020
04/21	12,150	120	1.00%	1,328,796
04/18	12,030	120	1.01%	509,497
04/17	11,910	390	3.39%	567,564
04/16	11,520	1060	-8.43%	593,426
04/15	12,580	30	-0.24%	935,373
04/14	12,610	980	-7.21%	1,373,990