일자	종가	등락	등락률(%)	거래량
04/25	291	1	0.34%	1,129,152
04/24	290	8	-2.68%	1,803,682
04/23	298	34	12.88%	11,288,920
04/22	264	4	-1.49%	471,385
04/21	268	2	-0.74%	413,732
04/18	270	1	-0.37%	259,165
04/17	271	1	0.37%	322,458
04/16	270	3	1.12%	711,470
04/15	267	3	-1.11%	1,327,538
04/14	270	9	3.45%	1,612,118