일자	종가	등락	등락률(%)	거래량
04/25	20,700	1170	5.99%	21,472
04/24	19,530	920	-4.50%	35,644
04/23	20,450	400	-1.92%	10,976
04/22	20,850	50	-0.24%	10,448
04/21	20,900	50	-0.24%	3,362
04/18	20,950	900	4.49%	13,205
04/17	20,050	50	0.25%	17,321
04/16	20,000	550	-2.68%	33,499
04/15	20,550	950	-4.42%	24,733
04/14	21,500	0	0.00%	18,315