일자	종가	등락	등락률(%)	거래량
04/25	1,096	28	2.62%	12,700
04/24	1,068	1	0.09%	10,284
04/23	1,067	8	0.76%	16,676
04/22	1,059	6	0.57%	115,116
04/21	1,053	11	1.06%	60,278
04/18	1,042	8	-0.76%	11,900
04/17	1,050	6	0.57%	30,354
04/16	1,044	16	1.56%	21,005
04/15	1,028	25	2.49%	20,286
04/14	1,003	2	0.20%	218,532