일자	종가	등락	등락률(%)	거래량
04/24	5,630	30	-0.53%	91,332
04/23	5,660	30	-0.53%	64,793
04/22	5,690	70	1.25%	89,782
04/21	5,620	30	-0.53%	189,793
04/18	5,650	40	0.71%	81,106
04/17	5,610	240	4.47%	463,621
04/16	5,370	180	-3.24%	63,779
04/15	5,550	50	0.91%	80,678
04/14	5,500	80	-1.43%	93,155
04/11	5,580	130	-2.28%	141,673