일자	종가	등락	등락률(%)	거래량
04/24	8,200	40	0.49%	35,826
04/23	8,160	130	1.62%	20,349
04/22	8,030	10	0.12%	26,165
04/21	8,020	130	-1.60%	19,389
04/18	8,150	20	0.25%	14,332
04/17	8,130	120	1.50%	18,356
04/16	8,010	240	-2.91%	23,296
04/15	8,250	60	0.73%	40,949
04/14	8,190	300	3.80%	31,350
04/11	7,890	50	0.64%	13,859