일자	종가	등락	등락률(%)	거래량
04/24	780	12	-1.52%	98,935
04/23	792	7	-0.88%	29,936
04/22	799	1	-0.12%	90,171
04/21	800	6	-0.74%	96,250
04/18	806	0	0.00%	59,648
04/17	806	8	1.00%	36,402
04/16	798	14	-1.72%	109,922
04/15	812	2	-0.25%	113,989
04/14	814	5	0.62%	98,918
04/11	809	10	-1.22%	115,655