일자	종가	등락	등락률(%)	거래량
04/25	3,060	0	0.00%	32,654
04/24	3,060	10	-0.33%	40,954
04/23	3,070	15	-0.49%	71,499
04/22	3,085	30	0.98%	42,581
04/21	3,055	5	-0.16%	28,100
04/18	3,060	50	1.66%	142,918
04/17	3,010	5	-0.17%	27,200
04/16	3,015	5	-0.17%	25,072
04/15	3,020	15	0.50%	35,860
04/14	3,005	5	0.17%	18,113